CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,939 Value ($000) $1,598 Avg Close $49.44 Range $44.56 - $57.91

Q2 2025

Shares 9,766 Value ($000) $446 Avg Close $39.98 Range $30.19 - $47.27

Q4 2024

Shares 37,000 Value ($000) $1,920 Avg Close $52.22 Range $48.08 - $57.96

Q2 2024

Shares 19,200 Value ($000) $1,022 Avg Close $48.36 Range $41.24 - $54.77

Q1 2024

Shares 29,608 Value ($000) $1,631 Avg Close $49.20 Range $42.68 - $53.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,939	$1,598	$49.44	$44.56 - $57.91
Q2 2025	9,766	$446	$39.98	$30.19 - $47.27
Q4 2024	37,000	$1,920	$52.22	$48.08 - $57.96
Q2 2024	19,200	$1,022	$48.36	$41.24 - $54.77
Q1 2024	29,608	$1,631	$49.20	$42.68 - $53.81