CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,314 Value ($000) $193 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 6,345 Value ($000) $0 Avg Close $49.44 Range $44.56 - $57.91
Q4 2024
Shares 8,365 Value ($000) $0 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 2,841 Value ($000) $0 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 53,470 Value ($000) $3 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 6,575 Value ($000) $0 Avg Close $49.20 Range $42.68 - $53.81
Q3 2022
Shares 3,327 Value ($000) $127 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 1,233 Value ($000) $47 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 3,890 Value ($000) $173 Avg Close $38.91 Range $33.44 - $45.64
Q3 2021
Shares 6,337 Value ($000) $194 Avg Close $29.31 Range $22.33 - $40.01
Q2 2021
Shares 6,337 Value ($000) $190 Avg Close $24.68 Range $19.56 - $30.60
Q1 2021
Shares 1,640 Value ($000) $39 Avg Close $22.26 Range $19.88 - $25.22