CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61,690 Value ($000) $3,281 Avg Close $49.44 Range $44.56 - $57.91

Q1 2023

Shares 11,649 Value ($000) $448 Avg Close $38.05 Range $31.41 - $44.21

Q1 2022

Shares 18,110 Value ($000) $810 Avg Close $38.91 Range $33.44 - $45.64

Q3 2021

Shares 33,890 Value ($000) $1,389 Avg Close $29.31 Range $22.33 - $40.01

Q2 2021

Shares 4,174 Value ($000) $125 Avg Close $24.68 Range $19.56 - $30.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61,690	$3,281	$49.44	$44.56 - $57.91
Q1 2023	11,649	$448	$38.05	$31.41 - $44.21
Q1 2022	18,110	$810	$38.91	$33.44 - $45.64
Q3 2021	33,890	$1,389	$29.31	$22.33 - $40.01
Q2 2021	4,174	$125	$24.68	$19.56 - $30.60