CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,598 Value ($000) $2,039 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 53,163 Value ($000) $2,827 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 37,673 Value ($000) $1,721 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 23,711 Value ($000) $1,043 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 22,501 Value ($000) $1,168 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 20,743 Value ($000) $1,088 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 13,210 Value ($000) $703 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 10,005 Value ($000) $551 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 8,414 Value ($000) $460 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 3,618 Value ($000) $203 Avg Close $49.62 Range $40.61 - $54.64