CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,461 Value ($000) $1,764 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 34,077 Value ($000) $1,812 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 36,585 Value ($000) $1,671 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 37,400 Value ($000) $1,644 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 38,558 Value ($000) $2,001 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 36,054 Value ($000) $1,892 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 34,108 Value ($000) $1,815 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 36,020 Value ($000) $2 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 39,508 Value ($000) $2 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 40,490 Value ($000) $2 Avg Close $49.62 Range $40.61 - $54.64