CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,942 Value ($000) $6,346 Avg Close $47.17 Range $43.24 - $53.42

Q3 2025

Shares 113,396 Value ($000) $6,030 Avg Close $49.44 Range $44.56 - $57.91

Q2 2025

Shares 89,205 Value ($000) $4,074 Avg Close $39.98 Range $30.19 - $47.27

Q1 2025

Shares 60,044 Value ($000) $2,640 Avg Close $45.93 Range $36.72 - $53.17

Q4 2024

Shares 53,977 Value ($000) $2,801 Avg Close $52.22 Range $48.08 - $57.96

Q3 2024

Shares 60,546 Value ($000) $3,177 Avg Close $48.28 Range $41.04 - $52.26

Q2 2024

Shares 41,806 Value ($000) $2,225 Avg Close $48.36 Range $41.24 - $54.77

Q4 2023

Shares 10,086 Value ($000) $552 Avg Close $49.26 Range $45.70 - $52.83

Q3 2023

Shares 11,209 Value ($000) $628 Avg Close $49.62 Range $40.61 - $54.64

Q2 2023

Shares 34,635 Value ($000) $1,569 Avg Close $37.57 Range $34.61 - $42.86

Q1 2021

Shares 23,699 Value ($000) $570 Avg Close $22.26 Range $19.88 - $25.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,942	$6,346	$47.17	$43.24 - $53.42
Q3 2025	113,396	$6,030	$49.44	$44.56 - $57.91
Q2 2025	89,205	$4,074	$39.98	$30.19 - $47.27
Q1 2025	60,044	$2,640	$45.93	$36.72 - $53.17
Q4 2024	53,977	$2,801	$52.22	$48.08 - $57.96
Q3 2024	60,546	$3,177	$48.28	$41.04 - $52.26
Q2 2024	41,806	$2,225	$48.36	$41.24 - $54.77
Q4 2023	10,086	$552	$49.26	$45.70 - $52.83
Q3 2023	11,209	$628	$49.62	$40.61 - $54.64
Q2 2023	34,635	$1,569	$37.57	$34.61 - $42.86
Q1 2021	23,699	$570	$22.26	$19.88 - $25.22