CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

Clayton Partners LLC's Holding History (CIK: 0001550509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,364 Value ($000) $6,723 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 136,100 Value ($000) $7,238 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 100,639 Value ($000) $4,596 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 107,246 Value ($000) $4,716 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 138,657 Value ($000) $7,195 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 122,757 Value ($000) $6,441 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 112,876 Value ($000) $6,007 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 123,497 Value ($000) $6,805 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 127,363 Value ($000) $6,964 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 123,280 Value ($000) $6,870 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 130,650 Value ($000) $5,917 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 134,380 Value ($000) $5,174 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 127,580 Value ($000) $5,551 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 127,178 Value ($000) $4,887 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 134,954 Value ($000) $5,196 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 126,980 Value ($000) $5,680 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 138,201 Value ($000) $5,903 Avg Close $38.45 Range $33.01 - $42.34
Q3 2021
Shares 138,740 Value ($000) $5,688 Avg Close $29.31 Range $22.33 - $40.01
Q2 2021
Shares 86,830 Value ($000) $2,617 Avg Close $24.68 Range $19.56 - $30.60