CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,636 Value ($000) $833 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 18,692 Value ($000) $994 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 18,518 Value ($000) $846 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 18,346 Value ($000) $807 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 18,199 Value ($000) $944 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 17,977 Value ($000) $943 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 15,400 Value ($000) $820 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 14,144 Value ($000) $779 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 14,459 Value ($000) $791 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 15,065 Value ($000) $844 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 14,976 Value ($000) $678 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 14,902 Value ($000) $574 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 14,889 Value ($000) $648 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 14,767 Value ($000) $567 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 14,938 Value ($000) $575 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 10,866 Value ($000) $486 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 11,019 Value ($000) $471 Avg Close $38.45 Range $33.01 - $42.34
Q3 2021
Shares 11,348 Value ($000) $465 Avg Close $29.31 Range $22.33 - $40.01
Q2 2021
Shares 11,324 Value ($000) $341 Avg Close $24.68 Range $19.56 - $30.60