CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,858 Value ($000) $1,216 Avg Close $49.44 Range $44.56 - $57.91

Q4 2023

Shares 21,038 Value ($000) $1,150 Avg Close $49.26 Range $45.70 - $52.83

Q3 2023

Shares 25,427 Value ($000) $1,424 Avg Close $49.62 Range $40.61 - $54.64

Q2 2023

Shares 25,422 Value ($000) $1,151 Avg Close $37.57 Range $34.61 - $42.86

Q1 2023

Shares 25,591 Value ($000) $985 Avg Close $38.05 Range $31.41 - $44.21

Q3 2022

Shares 17,215 Value ($000) $662 Avg Close $39.53 Range $32.91 - $46.75

Q2 2022

Shares 12,196 Value ($000) $470 Avg Close $38.85 Range $32.66 - $45.61

Q1 2022

Shares 23,897 Value ($000) $1,069 Avg Close $38.91 Range $33.44 - $45.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,858	$1,216	$49.44	$44.56 - $57.91
Q4 2023	21,038	$1,150	$49.26	$45.70 - $52.83
Q3 2023	25,427	$1,424	$49.62	$40.61 - $54.64
Q2 2023	25,422	$1,151	$37.57	$34.61 - $42.86
Q1 2023	25,591	$985	$38.05	$31.41 - $44.21
Q3 2022	17,215	$662	$39.53	$32.91 - $46.75
Q2 2022	12,196	$470	$38.85	$32.66 - $45.61
Q1 2022	23,897	$1,069	$38.91	$33.44 - $45.64