CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,225 Value ($000) $1,724 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 37,618 Value ($000) $2,001 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 35,284 Value ($000) $1,611 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 22,761 Value ($000) $1,001 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 23,954 Value ($000) $1,243 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 21,054 Value ($000) $1,105 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 17,425 Value ($000) $927 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 17,425 Value ($000) $960 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 22,885 Value ($000) $1,251 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 30,013 Value ($000) $1,681 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 28,893 Value ($000) $1,309 Avg Close $37.57 Range $34.61 - $42.86