CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,189 Value ($000) $1,976 Avg Close $47.17 Range $43.24 - $53.42

Q3 2025

Shares 44,189 Value ($000) $2,350 Avg Close $49.44 Range $44.56 - $57.91

Q2 2025

Shares 44,189 Value ($000) $2,018 Avg Close $39.98 Range $30.19 - $47.27

Q4 2022

Shares 8,168 Value ($000) $355 Avg Close $40.03 Range $35.78 - $45.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,189	$1,976	$47.17	$43.24 - $53.42
Q3 2025	44,189	$2,350	$49.44	$44.56 - $57.91
Q2 2025	44,189	$2,018	$39.98	$30.19 - $47.27
Q4 2022	8,168	$355	$40.03	$35.78 - $45.15