CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,824 Value ($000) $2,138 Avg Close $47.17 Range $43.24 - $53.42

Q3 2025

Shares 29,623 Value ($000) $1,575 Avg Close $49.44 Range $44.56 - $57.91

Q2 2025

Shares 26,202 Value ($000) $1,197 Avg Close $39.98 Range $30.19 - $47.27

Q4 2024

Shares 12,019 Value ($000) $624 Avg Close $52.22 Range $48.08 - $57.96

Q2 2024

Shares 41,577 Value ($000) $2,213 Avg Close $48.36 Range $41.24 - $54.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,824	$2,138	$47.17	$43.24 - $53.42
Q3 2025	29,623	$1,575	$49.44	$44.56 - $57.91
Q2 2025	26,202	$1,197	$39.98	$30.19 - $47.27
Q4 2024	12,019	$624	$52.22	$48.08 - $57.96
Q2 2024	41,577	$2,213	$48.36	$41.24 - $54.77