CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 305,499 Value ($000) $16,246 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 597,658 Value ($000) $27,295 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 670,326 Value ($000) $29,474 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 57,204 Value ($000) $2,968 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 56,951 Value ($000) $2,988 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 105,771 Value ($000) $5,629 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 22,343 Value ($000) $1,231 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 81,518 Value ($000) $4,457 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 112,426 Value ($000) $6,297 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 292,975 Value ($000) $13,269 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 6,950 Value ($000) $268 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 41,448 Value ($000) $1,803 Avg Close $40.03 Range $35.78 - $45.15
Q2 2022
Shares 13,685 Value ($000) $527 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 78,249 Value ($000) $3,500 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 30,371 Value ($000) $1,297 Avg Close $38.45 Range $33.01 - $42.34
Q3 2021
Shares 36,414 Value ($000) $1,493 Avg Close $29.31 Range $22.33 - $40.01