CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,471,090 Value ($000) $65,772 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 971,245 Value ($000) $51,651 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 683,721 Value ($000) $31,226 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 1,237,658 Value ($000) $54,420 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 1,159,771 Value ($000) $60,181 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 84,514 Value ($000) $4,434 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 108,551 Value ($000) $5,777 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 114,993 Value ($000) $6,336 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 95,729 Value ($000) $5,234 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 81,385 Value ($000) $4,558 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 57,629 Value ($000) $2,610 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 63,352 Value ($000) $2,439 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 30,034 Value ($000) $1,307 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 25,687 Value ($000) $987 Avg Close $39.53 Range $32.91 - $46.75
Q2 2022
Shares 16,993 Value ($000) $655 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 91,955 Value ($000) $4,113 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 100,073 Value ($000) $4,274 Avg Close $38.45 Range $33.01 - $42.34
Q3 2021
Shares 100 Value ($000) $4 Avg Close $29.31 Range $22.33 - $40.01
Q2 2021
Shares 100 Value ($000) $3 Avg Close $24.68 Range $19.56 - $30.60
Q1 2021
Shares 2,011 Value ($000) $48 Avg Close $22.26 Range $19.88 - $25.22
Q4 2020
Shares 93 Value ($000) $2 Avg Close $16.48 Range $9.86 - $25.04