CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,093 Value ($000) $272 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 5,301 Value ($000) $282 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 5,064 Value ($000) $231 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 5,304 Value ($000) $233 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 4,929 Value ($000) $256 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 4,503 Value ($000) $236 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 4,426 Value ($000) $236 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 4,255 Value ($000) $234 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 4,244 Value ($000) $232 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 4,298 Value ($000) $241 Avg Close $49.62 Range $40.61 - $54.64