CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,677 Value ($000) $75 Avg Close $47.17 Range $43.24 - $53.42
Q3 2025
Shares 1,463 Value ($000) $78 Avg Close $49.44 Range $44.56 - $57.91
Q1 2025
Shares 1,130 Value ($000) $50 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 2,094 Value ($000) $109 Avg Close $52.22 Range $48.08 - $57.96
Q3 2024
Shares 2,314 Value ($000) $121 Avg Close $48.28 Range $41.04 - $52.26
Q2 2024
Shares 2,600 Value ($000) $138 Avg Close $48.36 Range $41.24 - $54.77
Q1 2024
Shares 1,618 Value ($000) $89 Avg Close $49.20 Range $42.68 - $53.81
Q4 2023
Shares 1,503 Value ($000) $82 Avg Close $49.26 Range $45.70 - $52.83
Q3 2023
Shares 781 Value ($000) $44 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 630 Value ($000) $29 Avg Close $37.57 Range $34.61 - $42.86
Q4 2022
Shares 27 Value ($000) $1 Avg Close $40.03 Range $35.78 - $45.15
Q3 2022
Shares 41 Value ($000) $2 Avg Close $39.53 Range $32.91 - $46.75