CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,872 Value ($000) $1,514 Avg Close $47.17 Range $43.24 - $53.42

Q3 2025

Shares 31,489 Value ($000) $1,675 Avg Close $49.44 Range $44.56 - $57.91

Q2 2025

Shares 35,834 Value ($000) $1,637 Avg Close $39.98 Range $30.19 - $47.27

Q1 2025

Shares 41,663 Value ($000) $1,832 Avg Close $45.93 Range $36.72 - $53.17

Q4 2024

Shares 39,269 Value ($000) $2,038 Avg Close $52.22 Range $48.08 - $57.96

Q3 2024

Shares 37,785 Value ($000) $1,983 Avg Close $48.28 Range $41.04 - $52.26

Q2 2024

Shares 35,794 Value ($000) $1,905 Avg Close $48.36 Range $41.24 - $54.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,872	$1,514	$47.17	$43.24 - $53.42
Q3 2025	31,489	$1,675	$49.44	$44.56 - $57.91
Q2 2025	35,834	$1,637	$39.98	$30.19 - $47.27
Q1 2025	41,663	$1,832	$45.93	$36.72 - $53.17
Q4 2024	39,269	$2,038	$52.22	$48.08 - $57.96
Q3 2024	37,785	$1,983	$48.28	$41.04 - $52.26
Q2 2024	35,794	$1,905	$48.36	$41.24 - $54.77