CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,279 Value ($000) $3,008 Avg Close $47.17 Range $43.24 - $53.42
Q2 2025
Shares 13,225 Value ($000) $604 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 28,664 Value ($000) $1,260 Avg Close $45.93 Range $36.72 - $53.17
Q4 2024
Shares 17,287 Value ($000) $897 Avg Close $52.22 Range $48.08 - $57.96
Q3 2023
Shares 16,460 Value ($000) $922 Avg Close $49.62 Range $40.61 - $54.64
Q2 2023
Shares 5,012 Value ($000) $227 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 11,378 Value ($000) $438 Avg Close $38.05 Range $31.41 - $44.21
Q4 2022
Shares 7,869 Value ($000) $342 Avg Close $40.03 Range $35.78 - $45.15