CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,344 Value ($000) $231 Avg Close $49.44 Range $44.56 - $57.91
Q2 2025
Shares 4,668 Value ($000) $213 Avg Close $39.98 Range $30.19 - $47.27
Q1 2025
Shares 17,273 Value ($000) $759 Avg Close $45.93 Range $36.72 - $53.17
Q2 2023
Shares 28,192 Value ($000) $1,277 Avg Close $37.57 Range $34.61 - $42.86
Q1 2023
Shares 8,583 Value ($000) $330 Avg Close $38.05 Range $31.41 - $44.21
Q2 2022
Shares 6,289 Value ($000) $243 Avg Close $38.85 Range $32.66 - $45.61
Q1 2022
Shares 76,340 Value ($000) $3,415 Avg Close $38.91 Range $33.44 - $45.64
Q4 2021
Shares 52,655 Value ($000) $2,249 Avg Close $38.45 Range $33.01 - $42.34
Q3 2021
Shares 32,134 Value ($000) $1,317 Avg Close $29.31 Range $22.33 - $40.01