CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $9 Avg Close $47.17 Range $43.24 - $53.42

Q3 2025

Shares 336 Value ($000) $18 Avg Close $49.44 Range $44.56 - $57.91

Q2 2025

Shares 239 Value ($000) $11 Avg Close $39.98 Range $30.19 - $47.27

Q1 2025

Shares 251 Value ($000) $11 Avg Close $45.93 Range $36.72 - $53.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$9	$47.17	$43.24 - $53.42
Q3 2025	336	$18	$49.44	$44.56 - $57.91
Q2 2025	239	$11	$39.98	$30.19 - $47.27
Q1 2025	251	$11	$45.93	$36.72 - $53.17