CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 973 Value ($000) $44 Avg Close $47.17 Range $43.24 - $53.42

Q3 2025

Shares 8,398 Value ($000) $447 Avg Close $49.44 Range $44.56 - $57.91

Q1 2025

Shares 1,792 Value ($000) $79 Avg Close $45.93 Range $36.72 - $53.17

Q4 2024

Shares 14,007 Value ($000) $727 Avg Close $52.22 Range $48.08 - $57.96

Q3 2024

Shares 9,518 Value ($000) $499 Avg Close $48.28 Range $41.04 - $52.26

Q1 2024

Shares 6,055 Value ($000) $334 Avg Close $49.20 Range $42.68 - $53.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	973	$44	$47.17	$43.24 - $53.42
Q3 2025	8,398	$447	$49.44	$44.56 - $57.91
Q1 2025	1,792	$79	$45.93	$36.72 - $53.17
Q4 2024	14,007	$727	$52.22	$48.08 - $57.96
Q3 2024	9,518	$499	$48.28	$41.04 - $52.26
Q1 2024	6,055	$334	$49.20	$42.68 - $53.81