CALIFORNIA RES CORP

Ticker: CRC CUSIP: 13057Q305 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,817 Value ($000) $1,288 Avg Close $47.17 Range $43.24 - $53.42

Q3 2025

Shares 20,323 Value ($000) $1,081 Avg Close $49.44 Range $44.56 - $57.91

Q2 2025

Shares 18,200 Value ($000) $831 Avg Close $39.98 Range $30.19 - $47.27

Q1 2025

Shares 19,800 Value ($000) $871 Avg Close $45.93 Range $36.72 - $53.17

Q4 2024

Shares 28,426 Value ($000) $1,475 Avg Close $52.22 Range $48.08 - $57.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,817	$1,288	$47.17	$43.24 - $53.42
Q3 2025	20,323	$1,081	$49.44	$44.56 - $57.91
Q2 2025	18,200	$831	$39.98	$30.19 - $47.27
Q1 2025	19,800	$871	$45.93	$36.72 - $53.17
Q4 2024	28,426	$1,475	$52.22	$48.08 - $57.96