CALIFORNIA WTR SVC GROUP

Ticker: CWT CUSIP: 130788102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,797 Value ($000) $511 Avg Close $45.13 Range $40.98 - $49.74
Q3 2025
Shares 12,320 Value ($000) $565 Avg Close $45.27 Range $43.07 - $47.17
Q2 2025
Shares 12,698 Value ($000) $578 Avg Close $46.75 Range $43.37 - $50.27
Q1 2025
Shares 13,056 Value ($000) $633 Avg Close $44.08 Range $40.23 - $48.05
Q4 2024
Shares 13,085 Value ($000) $593 Avg Close $48.65 Range $43.58 - $52.61
Q3 2024
Shares 14,178 Value ($000) $769 Avg Close $50.84 Range $45.50 - $54.05
Q2 2024
Shares 15,965 Value ($000) $774 Avg Close $46.35 Range $41.35 - $51.44
Q1 2024
Shares 17,187 Value ($000) $799 Avg Close $44.44 Range $42.36 - $49.45
Q4 2023
Shares 16,487 Value ($000) $855 Avg Close $47.44 Range $42.71 - $51.82
Q3 2023
Shares 15,974 Value ($000) $756 Avg Close $47.51 Range $43.53 - $50.30
Q2 2023
Shares 16,772 Value ($000) $866 Avg Close $52.40 Range $46.41 - $57.34
Q1 2023
Shares 14,887 Value ($000) $866 Avg Close $55.15 Range $50.36 - $59.26
Q4 2022
Shares 18,181 Value ($000) $1,103 Avg Close $55.60 Range $47.52 - $61.30
Q3 2022
Shares 9,843 Value ($000) $519 Avg Close $54.05 Range $48.64 - $58.91
Q2 2022
Shares 10,374 Value ($000) $576 Avg Close $49.44 Range $44.56 - $56.50
Q1 2022
Shares 10,383 Value ($000) $615 Avg Close $55.05 Range $48.32 - $65.56
Q4 2021
Shares 10,640 Value ($000) $765 Avg Close $58.50 Range $52.03 - $65.67
Q3 2021
Shares 10,789 Value ($000) $636 Avg Close $55.77 Range $50.27 - $59.90
Q2 2021
Shares 11,215 Value ($000) $623 Avg Close $52.10 Range $46.15 - $55.84
Q1 2021
Shares 12,019 Value ($000) $677 Avg Close $49.86 Range $46.68 - $54.51
Q4 2020
Shares 15,503 Value ($000) $838 Avg Close $44.12 Range $38.81 - $49.57
Q3 2020
Shares 13,888 Value ($000) $603 Avg Close $41.48 Range $36.79 - $45.20
Q2 2020
Shares 12,237 Value ($000) $584 Avg Close $41.90 Range $37.25 - $48.37
Q1 2020
Shares 14,602 Value ($000) $737 Avg Close $45.85 Range $35.17 - $50.76
Q4 2019
Shares 9,735 Value ($000) $501 Avg Close $45.94 Range $43.00 - $49.61
Q3 2019
Shares 6,640 Value ($000) $352 Avg Close $46.98 Range $43.33 - $50.48
Q2 2019
Shares 8,093 Value ($000) $409 Avg Close $43.92 Range $41.83 - $47.55
Q1 2019
Shares 8,692 Value ($000) $471 Avg Close $43.79 Range $38.71 - $47.97
Q4 2018
Shares 8,671 Value ($000) $413 Avg Close $38.36 Range $34.66 - $42.59
Q3 2018
Shares 8,976 Value ($000) $385 Avg Close $35.44 Range $33.43 - $37.13
Q2 2018
Shares 9,267 Value ($000) $363 Avg Close $33.60 Range $30.49 - $35.84
Q1 2018
Shares 6,415 Value ($000) $240 Avg Close $34.09 Range $30.19 - $39.07
Q4 2017
Shares 6,140 Value ($000) $277 Avg Close $36.64 Range $32.37 - $39.32
Q3 2017
Shares 6,140 Value ($000) $234 Avg Close $31.99 Range $30.74 - $33.49
Q2 2017
Shares 6,140 Value ($000) $225 Avg Close $30.17 Range $27.66 - $33.10
Q4 2016
Shares 6,168 Value ($000) $209 Avg Close $27.62 Range $24.31 - $30.80
Q3 2016
Shares 6,371 Value ($000) $204 Avg Close $26.77 Range $24.87 - $29.44