CALIFORNIA WTR SVC GROUP

Ticker: CWT CUSIP: 130788102 Class: EQTY

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,000 Value ($000) $27 Avg Close $20.40 Range $18.34 - $22.46
Q4 2015
Shares 1,000 Value ($000) $23 Avg Close $18.48 Range $17.14 - $19.75
Q3 2015
Shares 1,000 Value ($000) $22 Avg Close $17.65 Range $15.83 - $19.58
Q2 2015
Shares 1,000 Value ($000) $23 Avg Close $19.21 Range $18.15 - $20.19
Q1 2015
Shares 1,000 Value ($000) $25 Avg Close $19.68 Range $18.75 - $20.61
Q4 2014
Shares 1,000 Value ($000) $25 Avg Close $19.37 Range $17.31 - $20.77
Q3 2014
Shares 1,000 Value ($000) $22 Avg Close $18.48 Range $17.53 - $19.38
Q2 2014
Shares 1,000 Value ($000) $23 Avg Close $17.56 Range $15.90 - $19.06
Q1 2014
Shares 1,000 Value ($000) $24 Avg Close $17.79 Range $16.79 - $19.10
Q4 2013
Shares 1,000 Value ($000) $23 Avg Close $16.72 Range $15.03 - $18.05