CALIFORNIA WTR SVC GROUP

Ticker: CWT CUSIP: 130788102 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 400 Value ($000) $19 Avg Close $44.08 Range $40.23 - $48.05

Q4 2024

Shares 400 Value ($000) $18 Avg Close $48.65 Range $43.58 - $52.61

Q3 2024

Shares 400 Value ($000) $22 Avg Close $50.84 Range $45.50 - $54.05

Q1 2020

Shares 400 Value ($000) $20 Avg Close $45.85 Range $35.17 - $50.76

Q2 2018

Shares 400 Value ($000) $16 Avg Close $33.60 Range $30.49 - $35.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	400	$19	$44.08	$40.23 - $48.05
Q4 2024	400	$18	$48.65	$43.58 - $52.61
Q3 2024	400	$22	$50.84	$45.50 - $54.05
Q1 2020	400	$20	$45.85	$35.17 - $50.76
Q2 2018	400	$16	$33.60	$30.49 - $35.84