CALIFORNIA WTR SVC GROUP

Ticker: CWT CUSIP: 130788102 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 12,343 Value ($000) $304 Avg Close $19.37 Range $17.31 - $20.77

Q3 2014

Shares 9,504 Value ($000) $213 Avg Close $18.48 Range $17.53 - $19.38

Q4 2013

Shares 19,926 Value ($000) $460 Avg Close $16.72 Range $15.03 - $18.05

Q3 2013

Shares 19,180 Value ($000) $390 Avg Close $15.70 Range $14.44 - $16.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	12,343	$304	$19.37	$17.31 - $20.77
Q3 2014	9,504	$213	$18.48	$17.53 - $19.38
Q4 2013	19,926	$460	$16.72	$15.03 - $18.05
Q3 2013	19,180	$390	$15.70	$14.44 - $16.97