CALIFORNIA WTR SVC GROUP

Ticker: CWT CUSIP: 130788102 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $35 Avg Close $45.13 Range $40.98 - $49.74
Q3 2025
Shares 800 Value ($000) $36 Avg Close $45.27 Range $43.07 - $47.17
Q2 2025
Shares 800 Value ($000) $36 Avg Close $46.75 Range $43.37 - $50.27
Q1 2024
Shares 312 Value ($000) $14 Avg Close $44.44 Range $42.36 - $49.45
Q3 2023
Shares 4,000 Value ($000) $189 Avg Close $47.51 Range $43.53 - $50.30
Q2 2023
Shares 4,000 Value ($000) $207 Avg Close $52.40 Range $46.41 - $57.34
Q1 2023
Shares 4,000 Value ($000) $233 Avg Close $55.15 Range $50.36 - $59.26
Q4 2022
Shares 4,000 Value ($000) $243 Avg Close $55.60 Range $47.52 - $61.30
Q3 2022
Shares 4,000 Value ($000) $211 Avg Close $54.05 Range $48.64 - $58.91
Q2 2022
Shares 4,000 Value ($000) $222 Avg Close $49.44 Range $44.56 - $56.50
Q1 2022
Shares 4,000 Value ($000) $237 Avg Close $55.05 Range $48.32 - $65.56
Q4 2021
Shares 4,000 Value ($000) $287 Avg Close $58.50 Range $52.03 - $65.67
Q3 2021
Shares 4,000 Value ($000) $236 Avg Close $55.77 Range $50.27 - $59.90
Q2 2021
Shares 4,000 Value ($000) $222 Avg Close $52.10 Range $46.15 - $55.84
Q1 2021
Shares 4,000 Value ($000) $225 Avg Close $49.86 Range $46.68 - $54.51
Q4 2020
Shares 4,000 Value ($000) $216 Avg Close $44.12 Range $38.81 - $49.57
Q3 2020
Shares 4,000 Value ($000) $174 Avg Close $41.48 Range $36.79 - $45.20
Q2 2020
Shares 4,000 Value ($000) $191 Avg Close $41.90 Range $37.25 - $48.37
Q1 2020
Shares 4,000 Value ($000) $201 Avg Close $45.85 Range $35.17 - $50.76
Q4 2019
Shares 4,000 Value ($000) $206 Avg Close $45.94 Range $43.00 - $49.61
Q3 2019
Shares 4,000 Value ($000) $212 Avg Close $46.98 Range $43.33 - $50.48
Q2 2019
Shares 4,000 Value ($000) $203 Avg Close $43.92 Range $41.83 - $47.55
Q1 2019
Shares 4,000 Value ($000) $217 Avg Close $43.79 Range $38.71 - $47.97
Q4 2018
Shares 4,000 Value ($000) $191 Avg Close $38.36 Range $34.66 - $42.59