CALIFORNIA WTR SVC GROUP

Ticker: CWT CUSIP: 130788102 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 72,667 Value ($000) $2,463 Avg Close $27.62 Range $24.31 - $30.80

Q3 2016

Shares 79,387 Value ($000) $2,548 Avg Close $26.77 Range $24.87 - $29.44

Q2 2016

Shares 81,784 Value ($000) $2,857 Avg Close $24.19 Range $21.54 - $28.89

Q1 2016

Shares 72,730 Value ($000) $1,943 Avg Close $20.40 Range $18.34 - $22.46

Q4 2014

Shares 66,116 Value ($000) $1,627 Avg Close $19.37 Range $17.31 - $20.77

Q3 2014

Shares 82,234 Value ($000) $1,845 Avg Close $18.48 Range $17.53 - $19.38

Q2 2014

Shares 86,060 Value ($000) $2,083 Avg Close $17.56 Range $15.90 - $19.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	72,667	$2,463	$27.62	$24.31 - $30.80
Q3 2016	79,387	$2,548	$26.77	$24.87 - $29.44
Q2 2016	81,784	$2,857	$24.19	$21.54 - $28.89
Q1 2016	72,730	$1,943	$20.40	$18.34 - $22.46
Q4 2014	66,116	$1,627	$19.37	$17.31 - $20.77
Q3 2014	82,234	$1,845	$18.48	$17.53 - $19.38
Q2 2014	86,060	$2,083	$17.56	$15.90 - $19.06