CALIFORNIA WTR SVC GROUP

Ticker: CWT CUSIP: 130788102 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,700 Value ($000) $1,417 Avg Close $45.13 Range $40.98 - $49.74

Q3 2025

Shares 25,800 Value ($000) $1,184 Avg Close $45.27 Range $43.07 - $47.17

Q2 2025

Shares 25,800 Value ($000) $1,173 Avg Close $46.75 Range $43.37 - $50.27

Q4 2021

Shares 23,100 Value ($000) $1,660 Avg Close $58.50 Range $52.03 - $65.67

Q4 2020

Shares 12,900 Value ($000) $697 Avg Close $44.12 Range $38.81 - $49.57

Q2 2019

Shares 42,700 Value ($000) $2,162 Avg Close $43.92 Range $41.83 - $47.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,700	$1,417	$45.13	$40.98 - $49.74
Q3 2025	25,800	$1,184	$45.27	$43.07 - $47.17
Q2 2025	25,800	$1,173	$46.75	$43.37 - $50.27
Q4 2021	23,100	$1,660	$58.50	$52.03 - $65.67
Q4 2020	12,900	$697	$44.12	$38.81 - $49.57
Q2 2019	42,700	$2,162	$43.92	$41.83 - $47.55