CALIFORNIA WTR SVC GROUP

Ticker: CWT CUSIP: 130788102 Class: EQTY

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 10,317 Value ($000) $370 Avg Close $29.04 Range $27.12 - $31.59

Q4 2016

Shares 10,317 Value ($000) $350 Avg Close $27.62 Range $24.31 - $30.80

Q3 2016

Shares 10,317 Value ($000) $331 Avg Close $26.77 Range $24.87 - $29.44

Q2 2016

Shares 7,151 Value ($000) $250 Avg Close $24.19 Range $21.54 - $28.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	10,317	$370	$29.04	$27.12 - $31.59
Q4 2016	10,317	$350	$27.62	$24.31 - $30.80
Q3 2016	10,317	$331	$26.77	$24.87 - $29.44
Q2 2016	7,151	$250	$24.19	$21.54 - $28.89