CALIFORNIA WTR SVC GROUP

Ticker: CWT CUSIP: 130788102 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,208 Value ($000) $262 Avg Close $45.85 Range $35.17 - $50.76

Q4 2019

Shares 3,945 Value ($000) $203 Avg Close $45.94 Range $43.00 - $49.61

Q3 2019

Shares 4,016 Value ($000) $213 Avg Close $46.98 Range $43.33 - $50.48

Q4 2017

Shares 1,535 Value ($000) $70 Avg Close $36.64 Range $32.37 - $39.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,208	$262	$45.85	$35.17 - $50.76
Q4 2019	3,945	$203	$45.94	$43.00 - $49.61
Q3 2019	4,016	$213	$46.98	$43.33 - $50.48
Q4 2017	1,535	$70	$36.64	$32.37 - $39.32