CALIFORNIA WTR SVC GROUP

Ticker: CWT CUSIP: 130788102 Class: EQTY

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 50 Value ($000) $3 Avg Close $45.94 Range $43.00 - $49.61
Q3 2019
Shares 50 Value ($000) $3 Avg Close $46.98 Range $43.33 - $50.48
Q2 2019
Shares 50 Value ($000) $3 Avg Close $43.92 Range $41.83 - $47.55