CALITHERA BIOSCIENCES INC

CUSIP: 13089P101 Class: Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 80,932 Value ($000) $196 Avg Close — Range —
Q4 2020
Shares 55,946 Value ($000) $275 Avg Close — Range —
Q3 2020
Shares 67,646 Value ($000) $233 Avg Close — Range —
Q2 2020
Shares 67,646 Value ($000) $357 Avg Close — Range —
Q1 2020
Shares 95,390 Value ($000) $424 Avg Close — Range —
Q4 2019
Shares 92,976 Value ($000) $531 Avg Close — Range —
Q3 2019
Shares 62,502 Value ($000) $193 Avg Close — Range —
Q2 2019
Shares 56,328 Value ($000) $220 Avg Close — Range —
Q1 2019
Shares 56,228 Value ($000) $379 Avg Close — Range —
Q4 2018
Shares 56,128 Value ($000) $225 Avg Close — Range —
Q3 2018
Shares 50,966 Value ($000) $268 Avg Close — Range —
Q2 2018
Shares 65,746 Value ($000) $329 Avg Close — Range —
Q1 2018
Shares 61,446 Value ($000) $387 Avg Close — Range —
Q4 2017
Shares 48,586 Value ($000) $406 Avg Close — Range —
Q3 2015
Shares 17,250 Value ($000) $94 Avg Close — Range —
Q2 2015
Shares 16,700 Value ($000) $119 Avg Close — Range —
Q1 2015
Shares 1,241,266 Value ($000) $20,382 Avg Close — Range —
Q4 2014
Shares 1,268,866 Value ($000) $24,910 Avg Close — Range —