CALITHERA BIOSCIENCES INC

Ticker: CALA CUSIP: 13089P507 Class: NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,805 Value ($000) $35 Avg Close $2.39 Range $1.30 - $3.68

Q3 2022

Shares 10,805 Value ($000) $32 Avg Close $3.42 Range $2.30 - $5.10

Q2 2022

Shares 10,805 Value ($000) $27 Avg Close $4.64 Range $2.31 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,805	$35	$2.39	$1.30 - $3.68
Q3 2022	10,805	$32	$3.42	$2.30 - $5.10
Q2 2022	10,805	$27	$4.64	$2.31 - $7.95