CALITHERA BIOSCIENCES INC

Ticker: CALA CUSIP: 13089P507 Class: NEW

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 44,750 Value ($000) $146 Avg Close $2.39 Range $1.30 - $3.68

Q3 2022

Shares 62,900 Value ($000) $185 Avg Close $3.42 Range $2.30 - $5.10

Q2 2022

Shares 53,295 Value ($000) $131 Avg Close $4.64 Range $2.31 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	44,750	$146	$2.39	$1.30 - $3.68
Q3 2022	62,900	$185	$3.42	$2.30 - $5.10
Q2 2022	53,295	$131	$4.64	$2.31 - $7.95