Royal Dutch Shell Plc Adr Cl A

CUSIP: 131004202 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,175 Value ($000) $67 Avg Close — Range —
Q1 2015
Shares 1,175 Value ($000) $70 Avg Close — Range —
Q4 2014
Shares 1,175 Value ($000) $79 Avg Close — Range —
Q3 2014
Shares 1,175 Value ($000) $89 Avg Close — Range —
Q2 2014
Shares 1,175 Value ($000) $97 Avg Close — Range —
Q1 2014
Shares 1,175 Value ($000) $86 Avg Close — Range —
Q4 2013
Shares 1,175 Value ($000) $84 Avg Close — Range —