Ticker: CALX CUSIP: 13100M509 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 71,905 | $3,806 | $58.25 | $52.05 - $71.22 |
| Q3 2025 | 41,824 | $2,567 | $57.59 | $49.64 - $64.30 |
| Q2 2025 | 35,840 | $1,906 | $42.77 | $29.50 - $53.66 |
| Q1 2025 | 33,123 | $1,174 | $37.10 | $28.61 - $42.50 |
| Q4 2024 | 32,601 | $1,137 | $35.21 | $28.70 - $40.41 |
| Q3 2024 | 38,113 | $1,478 | $36.74 | $33.34 - $41.97 |
| Q2 2024 | 29,134 | $1,032 | $32.19 | $26.76 - $37.32 |
| Q1 2024 | 21,589 | $716 | $37.27 | $31.64 - $45.15 |
| Q4 2023 | 19,506 | $852 | $39.99 | $31.95 - $46.29 |
| Q3 2023 | 17,336 | $795 | $45.27 | $39.61 - $51.74 |
| Q2 2023 | 30,367 | $1,516 | $48.21 | $41.74 - $56.47 |
| Q1 2023 | 15,597 | $836 | $54.51 | $46.48 - $71.59 |
| Q4 2022 | 5,580 | $382 | $67.21 | $56.12 - $77.44 |
| Q3 2022 | 38,186 | $2,334 | $53.46 | $33.18 - $64.47 |
| Q2 2022 | 47,713 | $1,628 | $37.16 | $31.59 - $43.63 |
| Q1 2022 | 136,590 | $5,860 | $50.61 | $40.20 - $80.63 |
| Q4 2021 | 93,859 | $7,507 | $65.29 | $49.20 - $80.95 |
| Q3 2021 | 82,347 | $4,071 | $46.12 | $39.72 - $53.84 |
| Q2 2021 | 104,246 | $4,952 | $43.92 | $35.11 - $49.00 |
| Q1 2021 | 143,002 | $4,956 | $37.04 | $28.58 - $48.78 |
| Q4 2020 | 156,868 | $4,668 | $24.69 | $17.20 - $33.05 |
| Q3 2020 | 203,323 | $3,615 | $18.88 | $13.75 - $22.69 |
| Q2 2020 | 128,237 | $1,911 | $11.48 | $6.64 - $14.97 |
| Q1 2020 | 91,810 | $650 | $8.42 | $5.61 - $10.55 |
| Q4 2019 | 85,010 | $680 | $7.45 | $5.98 - $8.25 |
| Q3 2019 | 81,855 | $523 | $6.30 | $5.60 - $7.74 |
| Q2 2019 | 302,627 | $1,986 | $6.75 | $5.97 - $8.02 |
| Q1 2019 | 276,900 | $2,132 | $8.82 | $7.35 - $11.30 |
| Q4 2018 | 114,276 | $1,113 | $8.70 | $6.98 - $10.75 |
| Q3 2018 | 64,838 | $525 | $7.64 | $6.20 - $9.05 |
| Q2 2018 | 62,562 | $488 | $7.05 | $6.00 - $8.00 |
| Q1 2018 | 63,780 | $437 | $6.46 | $5.55 - $7.38 |
| Q4 2017 | 62,983 | $375 | $6.05 | $5.05 - $7.20 |
| Q3 2017 | 45,349 | $229 | $5.71 | $4.65 - $7.10 |
| Q2 2017 | 28,054 | $192 | $6.78 | $6.30 - $7.35 |
| Q1 2017 | 27,325 | $198 | $7.08 | $6.15 - $7.76 |
| Q4 2016 | 27,325 | $210 | $7.28 | $6.15 - $8.10 |
| Q3 2016 | 14,504 | $107 | $7.50 | $6.79 - $8.20 |
| Q2 2016 | 11,122 | $77 | $6.84 | $6.24 - $7.76 |
| Q1 2016 | 12,269 | $87 | $7.07 | $5.64 - $7.87 |
| Q4 2015 | 12,398 | $98 | $7.83 | $6.30 - $9.07 |
| Q3 2015 | 12,438 | $97 | $7.60 | $6.75 - $8.79 |
| Q2 2015 | 18,093 | $137 | $8.15 | $7.25 - $8.96 |
| Q1 2015 | 9,315 | $78 | $8.98 | $8.09 - $10.63 |
| Q4 2014 | 4,563 | $45 | $9.96 | $8.26 - $11.60 |
| Q3 2014 | 1,910 | $18 | $9.29 | $7.67 - $10.92 |
| Q2 2014 | 2,951 | $24 | $8.18 | $7.40 - $9.28 |
| Q4 2013 | 396 | $4 | $10.70 | $8.43 - $13.36 |
| Q3 2013 | 396 | $5 | $12.24 | $9.96 - $13.98 |
| Q2 2013 | 396 | $4 | $9.31 | $7.29 - $10.98 |