CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688,186 Value ($000) $36 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 1,233,226 Value ($000) $76 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 50,348 Value ($000) $3 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 46,944 Value ($000) $2 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 43,189 Value ($000) $2 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 39,149 Value ($000) $2 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 37,484 Value ($000) $1 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 35,624 Value ($000) $1 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 33,527 Value ($000) $1 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 32,220 Value ($000) $1 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 30,075 Value ($000) $2 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 28,500 Value ($000) $2 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 27,609 Value ($000) $2 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 27,520 Value ($000) $1,683 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 22,483 Value ($000) $768 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 22,046 Value ($000) $946 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 17,842 Value ($000) $1,427 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 18,734 Value ($000) $926 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 18,736 Value ($000) $890 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 17,681 Value ($000) $613 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 9,668 Value ($000) $288 Avg Close $24.69 Range $17.20 - $33.05