CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,362,965 Value ($000) $125,072 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 2,339,943 Value ($000) $143,602 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 2,333,334 Value ($000) $124,110 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 2,379,920 Value ($000) $84,344 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 2,465,307 Value ($000) $85,965 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 2,316,174 Value ($000) $89,844 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 2,310,712 Value ($000) $81,869 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 2,309,649 Value ($000) $76,588 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 2,068,350 Value ($000) $90,366 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 1,972,834 Value ($000) $90,435 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 1,928,673 Value ($000) $96,260 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 1,910,428 Value ($000) $102,380 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 1,843,290 Value ($000) $126,136 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 1,801,280 Value ($000) $110,130 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 1,740,043 Value ($000) $59,405 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 1,732,618 Value ($000) $74,347 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 1,092,838 Value ($000) $87,394 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 1,116,780 Value ($000) $55,202 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 1,124,211 Value ($000) $53,400 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 1,051,308 Value ($000) $36,438 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 1,114,717 Value ($000) $33,174 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 1,064,586 Value ($000) $18,928 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 994,429 Value ($000) $14,817 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 844,104 Value ($000) $5,976 Avg Close $8.42 Range $5.61 - $10.55
Q4 2019
Shares 885,652 Value ($000) $7,085 Avg Close $7.45 Range $5.98 - $8.25
Q3 2019
Shares 828,976 Value ($000) $5,297 Avg Close $6.30 Range $5.60 - $7.74
Q2 2019
Shares 830,376 Value ($000) $5,447 Avg Close $6.75 Range $5.97 - $8.02
Q1 2019
Shares 815,134 Value ($000) $6,277 Avg Close $8.82 Range $7.35 - $11.30
Q4 2018
Shares 785,504 Value ($000) $7,659 Avg Close $8.70 Range $6.98 - $10.75
Q3 2018
Shares 774,427 Value ($000) $6,272 Avg Close $7.64 Range $6.20 - $9.05
Q2 2018
Shares 754,884 Value ($000) $5,885 Avg Close $7.05 Range $6.00 - $8.00
Q1 2018
Shares 748,799 Value ($000) $5,130 Avg Close $6.46 Range $5.55 - $7.38
Q4 2017
Shares 770,081 Value ($000) $4,582 Avg Close $6.05 Range $5.05 - $7.20
Q3 2017
Shares 791,714 Value ($000) $4,004 Avg Close $5.71 Range $4.65 - $7.10
Q2 2017
Shares 791,110 Value ($000) $5,421 Avg Close $6.78 Range $6.30 - $7.35
Q1 2017
Shares 733,452 Value ($000) $5,317 Avg Close $7.08 Range $6.15 - $7.76
Q4 2016
Shares 731,006 Value ($000) $5,627 Avg Close $7.28 Range $6.15 - $8.10
Q3 2016
Shares 680,624 Value ($000) $4,998 Avg Close $7.50 Range $6.79 - $8.20
Q2 2016
Shares 678,518 Value ($000) $4,690 Avg Close $6.84 Range $6.24 - $7.76
Q1 2016
Shares 702,263 Value ($000) $4,977 Avg Close $7.07 Range $5.64 - $7.87
Q4 2015
Shares 708,368 Value ($000) $5,579 Avg Close $7.83 Range $6.30 - $9.07
Q3 2015
Shares 685,750 Value ($000) $5,345 Avg Close $7.60 Range $6.75 - $8.79
Q2 2015
Shares 759,204 Value ($000) $5,778 Avg Close $8.15 Range $7.25 - $8.96
Q1 2015
Shares 767,024 Value ($000) $6,440 Avg Close $8.98 Range $8.09 - $10.63
Q4 2014
Shares 723,362 Value ($000) $7,244 Avg Close $9.96 Range $8.26 - $11.60
Q3 2014
Shares 707,687 Value ($000) $6,773 Avg Close $9.29 Range $7.67 - $10.92
Q2 2014
Shares 743,339 Value ($000) $6,080 Avg Close $8.18 Range $7.40 - $9.28
Q1 2014
Shares 792,073 Value ($000) $6,677 Avg Close $8.38 Range $7.12 - $9.75
Q4 2013
Shares 796,518 Value ($000) $7,681 Avg Close $10.70 Range $8.43 - $13.36
Q3 2013
Shares 683,831 Value ($000) $8,704 Avg Close $12.24 Range $9.96 - $13.98
Q2 2013
Shares 677,476 Value ($000) $6,840 Avg Close $9.31 Range $7.29 - $10.98