CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 789,892 Value ($000) $41,809 Avg Close $58.25 Range $52.05 - $71.22

Q3 2025

Shares 617,013 Value ($000) $37,866 Avg Close $57.59 Range $49.64 - $64.30

Q2 2025

Shares 407,634 Value ($000) $21,682 Avg Close $42.77 Range $29.50 - $53.66

Q1 2024

Shares 136,889 Value ($000) $5 Avg Close $37.27 Range $31.64 - $45.15

Q4 2023

Shares 765,817 Value ($000) $33 Avg Close $39.99 Range $31.95 - $46.29

Q3 2023

Shares 790,056 Value ($000) $36 Avg Close $45.27 Range $39.61 - $51.74

Q2 2023

Shares 814,716 Value ($000) $41 Avg Close $48.21 Range $41.74 - $56.47

Q1 2023

Shares 822,247 Value ($000) $44 Avg Close $54.51 Range $46.48 - $71.59

Q4 2022

Shares 815,409 Value ($000) $56 Avg Close $67.21 Range $56.12 - $77.44

Q3 2022

Shares 834,912 Value ($000) $51,047 Avg Close $53.46 Range $33.18 - $64.47

Q2 2022

Shares 844,993 Value ($000) $28,848 Avg Close $37.16 Range $31.59 - $43.63

Q1 2022

Shares 849,295 Value ($000) $36,444 Avg Close $50.61 Range $40.20 - $80.63

Q4 2021

Shares 749,055 Value ($000) $59,902 Avg Close $65.29 Range $49.20 - $80.95

Q3 2021

Shares 684,781 Value ($000) $33,849 Avg Close $46.12 Range $39.72 - $53.84

Q4 2016

Shares 405,497 Value ($000) $3,122 Avg Close $7.28 Range $6.15 - $8.10

Q3 2016

Shares 635,607 Value ($000) $4,672 Avg Close $7.50 Range $6.79 - $8.20

Q2 2016

Shares 699,316 Value ($000) $4,832 Avg Close $6.84 Range $6.24 - $7.76

Q1 2016

Shares 699,876 Value ($000) $4,962 Avg Close $7.07 Range $5.64 - $7.87

Q4 2015

Shares 701,429 Value ($000) $5,520 Avg Close $7.83 Range $6.30 - $9.07

Q3 2015

Shares 927,910 Value ($000) $7,228 Avg Close $7.60 Range $6.75 - $8.79

Q2 2015

Shares 927,910 Value ($000) $7,061 Avg Close $8.15 Range $7.25 - $8.96

Q1 2015

Shares 1,188,135 Value ($000) $9,968 Avg Close $8.98 Range $8.09 - $10.63

Q4 2014

Shares 1,188,826 Value ($000) $11,912 Avg Close $9.96 Range $8.26 - $11.60

Q3 2014

Shares 1,209,019 Value ($000) $11,570 Avg Close $9.29 Range $7.67 - $10.92

Q2 2014

Shares 1,213,969 Value ($000) $9,930 Avg Close $8.18 Range $7.40 - $9.28

Q1 2014

Shares 1,024,085 Value ($000) $8,633 Avg Close $8.38 Range $7.12 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	789,892	$41,809	$58.25	$52.05 - $71.22
Q3 2025	617,013	$37,866	$57.59	$49.64 - $64.30
Q2 2025	407,634	$21,682	$42.77	$29.50 - $53.66
Q1 2024	136,889	$5	$37.27	$31.64 - $45.15
Q4 2023	765,817	$33	$39.99	$31.95 - $46.29
Q3 2023	790,056	$36	$45.27	$39.61 - $51.74
Q2 2023	814,716	$41	$48.21	$41.74 - $56.47
Q1 2023	822,247	$44	$54.51	$46.48 - $71.59
Q4 2022	815,409	$56	$67.21	$56.12 - $77.44
Q3 2022	834,912	$51,047	$53.46	$33.18 - $64.47
Q2 2022	844,993	$28,848	$37.16	$31.59 - $43.63
Q1 2022	849,295	$36,444	$50.61	$40.20 - $80.63
Q4 2021	749,055	$59,902	$65.29	$49.20 - $80.95
Q3 2021	684,781	$33,849	$46.12	$39.72 - $53.84
Q4 2016	405,497	$3,122	$7.28	$6.15 - $8.10
Q3 2016	635,607	$4,672	$7.50	$6.79 - $8.20
Q2 2016	699,316	$4,832	$6.84	$6.24 - $7.76
Q1 2016	699,876	$4,962	$7.07	$5.64 - $7.87
Q4 2015	701,429	$5,520	$7.83	$6.30 - $9.07
Q3 2015	927,910	$7,228	$7.60	$6.75 - $8.79
Q2 2015	927,910	$7,061	$8.15	$7.25 - $8.96
Q1 2015	1,188,135	$9,968	$8.98	$8.09 - $10.63
Q4 2014	1,188,826	$11,912	$9.96	$8.26 - $11.60
Q3 2014	1,209,019	$11,570	$9.29	$7.67 - $10.92
Q2 2014	1,213,969	$9,930	$8.18	$7.40 - $9.28
Q1 2014	1,024,085	$8,633	$8.38	$7.12 - $9.75