CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,540 Value ($000) $6,539 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 70,737 Value ($000) $4,341 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 43,250 Value ($000) $2,300 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 29,124 Value ($000) $1,032 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 2,202 Value ($000) $77 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 2,398 Value ($000) $93 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 1,609 Value ($000) $57 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 1,344 Value ($000) $45 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 1,726 Value ($000) $75 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 1,806 Value ($000) $83 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 1,724 Value ($000) $86 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 53,516 Value ($000) $2,868 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 86,097 Value ($000) $5,892 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 137,806 Value ($000) $8,425 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 354,099 Value ($000) $12,088 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 729,833 Value ($000) $31,316 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 672,776 Value ($000) $53,802 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 816,317 Value ($000) $40,350 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 804,232 Value ($000) $38,201 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 964,600 Value ($000) $33,433 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 183,074 Value ($000) $5,448 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 190,019 Value ($000) $3,379 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 246,199 Value ($000) $3,668 Avg Close $11.48 Range $6.64 - $14.97
Q3 2018
Shares 55,461 Value ($000) $449 Avg Close $7.64 Range $6.20 - $9.05
Q2 2018
Shares 55,461 Value ($000) $433 Avg Close $7.05 Range $6.00 - $8.00
Q1 2018
Shares 97,761 Value ($000) $670 Avg Close $6.46 Range $5.55 - $7.38
Q4 2017
Shares 143,061 Value ($000) $851 Avg Close $6.05 Range $5.05 - $7.20
Q3 2017
Shares 344,201 Value ($000) $1,738 Avg Close $5.71 Range $4.65 - $7.10
Q2 2017
Shares 237,571 Value ($000) $1,627 Avg Close $6.78 Range $6.30 - $7.35
Q1 2017
Shares 220,731 Value ($000) $1,600 Avg Close $7.08 Range $6.15 - $7.76
Q4 2016
Shares 100,200 Value ($000) $772 Avg Close $7.28 Range $6.15 - $8.10
Q3 2016
Shares 18,500 Value ($000) $136 Avg Close $7.50 Range $6.79 - $8.20
Q2 2016
Shares 17,700 Value ($000) $122 Avg Close $6.84 Range $6.24 - $7.76
Q1 2016
Shares 600,330 Value ($000) $4,256 Avg Close $7.07 Range $5.64 - $7.87
Q4 2015
Shares 550,800 Value ($000) $4,335 Avg Close $7.83 Range $6.30 - $9.07
Q3 2015
Shares 509,600 Value ($000) $3,970 Avg Close $7.60 Range $6.75 - $8.79
Q2 2015
Shares 508,800 Value ($000) $3,872 Avg Close $8.15 Range $7.25 - $8.96
Q1 2015
Shares 38,100 Value ($000) $320 Avg Close $8.98 Range $8.09 - $10.63
Q3 2014
Shares 1,150,300 Value ($000) $11,008 Avg Close $9.29 Range $7.67 - $10.92
Q2 2014
Shares 726,300 Value ($000) $5,941 Avg Close $8.18 Range $7.40 - $9.28
Q1 2014
Shares 64,000 Value ($000) $540 Avg Close $8.38 Range $7.12 - $9.75