CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,536 Value ($000) $11,461 Avg Close $58.25 Range $52.05 - $71.22

Q3 2025

Shares 173,358 Value ($000) $10,639 Avg Close $57.59 Range $49.64 - $64.30

Q2 2025

Shares 130,817 Value ($000) $6,958 Avg Close $42.77 Range $29.50 - $53.66

Q1 2025

Shares 77,296 Value ($000) $2,739 Avg Close $37.10 Range $28.61 - $42.50

Q4 2024

Shares 61,187 Value ($000) $2,134 Avg Close $35.21 Range $28.70 - $40.41

Q3 2024

Shares 65,377 Value ($000) $2,536 Avg Close $36.74 Range $33.34 - $41.97

Q2 2024

Shares 76,082 Value ($000) $2,696 Avg Close $32.19 Range $26.76 - $37.32

Q1 2024

Shares 77,547 Value ($000) $2,571 Avg Close $37.27 Range $31.64 - $45.15

Q4 2023

Shares 83,147 Value ($000) $3,633 Avg Close $39.99 Range $31.95 - $46.29

Q3 2023

Shares 141,598 Value ($000) $6,491 Avg Close $45.27 Range $39.61 - $51.74

Q2 2023

Shares 194,444 Value ($000) $9,705 Avg Close $48.21 Range $41.74 - $56.47

Q1 2023

Shares 165,301 Value ($000) $8,858 Avg Close $54.51 Range $46.48 - $71.59

Q4 2022

Shares 94,885 Value ($000) $6,493 Avg Close $67.21 Range $56.12 - $77.44

Q3 2022

Shares 224,130 Value ($000) $13,703 Avg Close $53.46 Range $33.18 - $64.47

Q2 2022

Shares 224,608 Value ($000) $7,668 Avg Close $37.16 Range $31.59 - $43.63

Q1 2022

Shares 101,032 Value ($000) $4,335 Avg Close $50.61 Range $40.20 - $80.63

Q4 2021

Shares 145,820 Value ($000) $11,661 Avg Close $65.29 Range $49.20 - $80.95

Q3 2021

Shares 177,298 Value ($000) $8,764 Avg Close $46.12 Range $39.72 - $53.84

Q2 2021

Shares 189,767 Value ($000) $9,014 Avg Close $43.92 Range $35.11 - $49.00

Q1 2021

Shares 94,029 Value ($000) $3,016 Avg Close $37.04 Range $28.58 - $48.78

Q4 2020

Shares 60,153 Value ($000) $1,771 Avg Close $24.69 Range $17.20 - $33.05

Q3 2020

Shares 84,823 Value ($000) $1,509 Avg Close $18.88 Range $13.75 - $22.69

Q2 2020

Shares 47,468 Value ($000) $707 Avg Close $11.48 Range $6.64 - $14.97

Q4 2014

Shares 73,638 Value ($000) $738 Avg Close $9.96 Range $8.26 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,536	$11,461	$58.25	$52.05 - $71.22
Q3 2025	173,358	$10,639	$57.59	$49.64 - $64.30
Q2 2025	130,817	$6,958	$42.77	$29.50 - $53.66
Q1 2025	77,296	$2,739	$37.10	$28.61 - $42.50
Q4 2024	61,187	$2,134	$35.21	$28.70 - $40.41
Q3 2024	65,377	$2,536	$36.74	$33.34 - $41.97
Q2 2024	76,082	$2,696	$32.19	$26.76 - $37.32
Q1 2024	77,547	$2,571	$37.27	$31.64 - $45.15
Q4 2023	83,147	$3,633	$39.99	$31.95 - $46.29
Q3 2023	141,598	$6,491	$45.27	$39.61 - $51.74
Q2 2023	194,444	$9,705	$48.21	$41.74 - $56.47
Q1 2023	165,301	$8,858	$54.51	$46.48 - $71.59
Q4 2022	94,885	$6,493	$67.21	$56.12 - $77.44
Q3 2022	224,130	$13,703	$53.46	$33.18 - $64.47
Q2 2022	224,608	$7,668	$37.16	$31.59 - $43.63
Q1 2022	101,032	$4,335	$50.61	$40.20 - $80.63
Q4 2021	145,820	$11,661	$65.29	$49.20 - $80.95
Q3 2021	177,298	$8,764	$46.12	$39.72 - $53.84
Q2 2021	189,767	$9,014	$43.92	$35.11 - $49.00
Q1 2021	94,029	$3,016	$37.04	$28.58 - $48.78
Q4 2020	60,153	$1,771	$24.69	$17.20 - $33.05
Q3 2020	84,823	$1,509	$18.88	$13.75 - $22.69
Q2 2020	47,468	$707	$11.48	$6.64 - $14.97
Q4 2014	73,638	$738	$9.96	$8.26 - $11.60