CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,619 Value ($000) $1,250 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 25,225 Value ($000) $1,548 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 22,044 Value ($000) $1,173 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 21,091 Value ($000) $747 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 19,512 Value ($000) $680 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 17,588 Value ($000) $682 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 8,249 Value ($000) $292 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 7,552 Value ($000) $250 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 5,895 Value ($000) $258 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 5,130 Value ($000) $235 Avg Close $45.27 Range $39.61 - $51.74
Q1 2022
Shares 28,610 Value ($000) $1,228 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 29,801 Value ($000) $2,383 Avg Close $65.29 Range $49.20 - $80.95