CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 987,431 Value ($000) $52 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 896,256 Value ($000) $55 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 813,162 Value ($000) $43 Avg Close $42.77 Range $29.50 - $53.66
Q3 2023
Shares 90,903 Value ($000) $4 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 495,170 Value ($000) $25 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 435,030 Value ($000) $23 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 2,276,727 Value ($000) $156 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 1,715,391 Value ($000) $104,879 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 1,625,349 Value ($000) $55,490 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 2,084,482 Value ($000) $89,445 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 2,547,664 Value ($000) $203,737 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 2,662,912 Value ($000) $131,628 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 2,734,851 Value ($000) $129,905 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 2,977,770 Value ($000) $103,210 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 2,594,560 Value ($000) $77,214 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 1,590,438 Value ($000) $28,278 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 1,013,680 Value ($000) $15,104 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 1,421,223 Value ($000) $10,062 Avg Close $8.42 Range $5.61 - $10.55
Q4 2019
Shares 1,304,134 Value ($000) $10,433 Avg Close $7.45 Range $5.98 - $8.25
Q3 2019
Shares 587,626 Value ($000) $3,755 Avg Close $6.30 Range $5.60 - $7.74
Q2 2019
Shares 619,690 Value ($000) $4,065 Avg Close $6.75 Range $5.97 - $8.02
Q1 2019
Shares 538,309 Value ($000) $4,145 Avg Close $8.82 Range $7.35 - $11.30
Q4 2018
Shares 990,947 Value ($000) $9,662 Avg Close $8.70 Range $6.98 - $10.75