CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,221 Value ($000) $107 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 3,397 Value ($000) $148 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 3,397 Value ($000) $156 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 3,223 Value ($000) $161 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 3,074 Value ($000) $165 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 3,554 Value ($000) $243 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 3,453 Value ($000) $211 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 3,453 Value ($000) $118 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 3,453 Value ($000) $148 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 14,297 Value ($000) $1,143 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 14,297 Value ($000) $707 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 15,259 Value ($000) $725 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 14,317 Value ($000) $496 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 14,817 Value ($000) $441 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 14,817 Value ($000) $263 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 14,817 Value ($000) $221 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 14,817 Value ($000) $105 Avg Close $8.42 Range $5.61 - $10.55
Q4 2019
Shares 14,812 Value ($000) $118 Avg Close $7.45 Range $5.98 - $8.25
Q3 2019
Shares 15,153 Value ($000) $97 Avg Close $6.30 Range $5.60 - $7.74
Q2 2019
Shares 15,153 Value ($000) $99 Avg Close $6.75 Range $5.97 - $8.02
Q1 2019
Shares 12,694 Value ($000) $98 Avg Close $8.82 Range $7.35 - $11.30
Q4 2018
Shares 14,636 Value ($000) $143 Avg Close $8.70 Range $6.98 - $10.75
Q3 2018
Shares 14,636 Value ($000) $119 Avg Close $7.64 Range $6.20 - $9.05
Q2 2018
Shares 14,636 Value ($000) $114,160 Avg Close $7.05 Range $6.00 - $8.00
Q1 2018
Shares 14,636 Value ($000) $100,256 Avg Close $6.46 Range $5.55 - $7.38
Q4 2017
Shares 10,504 Value ($000) $62 Avg Close $6.05 Range $5.05 - $7.20
Q2 2017
Shares 28,938 Value ($000) $198 Avg Close $6.78 Range $6.30 - $7.35
Q1 2017
Shares 28,938 Value ($000) $210 Avg Close $7.08 Range $6.15 - $7.76
Q4 2016
Shares 25,321 Value ($000) $195 Avg Close $7.28 Range $6.15 - $8.10
Q3 2016
Shares 28,958 Value ($000) $213 Avg Close $7.50 Range $6.79 - $8.20
Q2 2016
Shares 30,094 Value ($000) $208 Avg Close $6.84 Range $6.24 - $7.76
Q1 2016
Shares 30,094 Value ($000) $213 Avg Close $7.07 Range $5.64 - $7.87
Q4 2015
Shares 30,094 Value ($000) $237 Avg Close $7.83 Range $6.30 - $9.07
Q3 2015
Shares 30,094 Value ($000) $234 Avg Close $7.60 Range $6.75 - $8.79
Q2 2015
Shares 26,716 Value ($000) $203 Avg Close $8.15 Range $7.25 - $8.96
Q1 2015
Shares 31,012 Value ($000) $260 Avg Close $8.98 Range $8.09 - $10.63
Q4 2014
Shares 31,012 Value ($000) $311 Avg Close $9.96 Range $8.26 - $11.60
Q3 2014
Shares 31,012 Value ($000) $297 Avg Close $9.29 Range $7.67 - $10.92
Q2 2014
Shares 31,012 Value ($000) $254 Avg Close $8.18 Range $7.40 - $9.28
Q1 2014
Shares 31,012 Value ($000) $261 Avg Close $8.38 Range $7.12 - $9.75
Q4 2013
Shares 31,012 Value ($000) $299 Avg Close $10.70 Range $8.43 - $13.36
Q3 2013
Shares 31,012 Value ($000) $395 Avg Close $12.24 Range $9.96 - $13.98
Q2 2013
Shares 31,012 Value ($000) $313 Avg Close $9.31 Range $7.29 - $10.98