CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 75,215 Value ($000) $1,337 Avg Close $18.88 Range $13.75 - $22.69
Q1 2016
Shares 12,647 Value ($000) $90 Avg Close $7.07 Range $5.64 - $7.87
Q4 2015
Shares 33,054 Value ($000) $260 Avg Close $7.83 Range $6.30 - $9.07
Q3 2015
Shares 250,466 Value ($000) $1,951 Avg Close $7.60 Range $6.75 - $8.79
Q2 2015
Shares 275,492 Value ($000) $2,096 Avg Close $8.15 Range $7.25 - $8.96
Q1 2015
Shares 307,431 Value ($000) $2,579 Avg Close $8.98 Range $8.09 - $10.63
Q4 2014
Shares 393,301 Value ($000) $3,941 Avg Close $9.96 Range $8.26 - $11.60
Q3 2014
Shares 97,603 Value ($000) $934 Avg Close $9.29 Range $7.67 - $10.92
Q2 2014
Shares 89,000 Value ($000) $728 Avg Close $8.18 Range $7.40 - $9.28