CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,871 Value ($000) $1,687 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 33,527 Value ($000) $2,058 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 33,564 Value ($000) $1,785 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 26,004 Value ($000) $922 Avg Close $37.10 Range $28.61 - $42.50
Q3 2023
Shares 18,709 Value ($000) $1 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 17,997 Value ($000) $1 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 20,636 Value ($000) $1 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 23,736 Value ($000) $2 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 26,325 Value ($000) $1,610 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 9,112 Value ($000) $311 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 11,759 Value ($000) $505 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 11,080 Value ($000) $886 Avg Close $65.29 Range $49.20 - $80.95
Q3 2021
Shares 9,062 Value ($000) $448 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 6,882 Value ($000) $327 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 5,793 Value ($000) $201 Avg Close $37.04 Range $28.58 - $48.78
Q2 2016
Shares 6,106 Value ($000) $42 Avg Close $6.84 Range $6.24 - $7.76
Q1 2016
Shares 5,008 Value ($000) $36 Avg Close $7.07 Range $5.64 - $7.87
Q4 2015
Shares 3,796 Value ($000) $30 Avg Close $7.83 Range $6.30 - $9.07
Q3 2015
Shares 5,087 Value ($000) $40 Avg Close $7.60 Range $6.75 - $8.79
Q2 2015
Shares 1,495 Value ($000) $11 Avg Close $8.15 Range $7.25 - $8.96
Q1 2015
Shares 1,162 Value ($000) $10 Avg Close $8.98 Range $8.09 - $10.63
Q4 2014
Shares 1,147 Value ($000) $11 Avg Close $9.96 Range $8.26 - $11.60
Q3 2014
Shares 1,360 Value ($000) $13 Avg Close $9.29 Range $7.67 - $10.92
Q2 2014
Shares 1,407 Value ($000) $12 Avg Close $8.18 Range $7.40 - $9.28
Q1 2014
Shares 1,297 Value ($000) $11 Avg Close $8.38 Range $7.12 - $9.75
Q4 2013
Shares 1,299 Value ($000) $13 Avg Close $10.70 Range $8.43 - $13.36
Q3 2013
Shares 4,283 Value ($000) $55 Avg Close $12.24 Range $9.96 - $13.98
Q2 2013
Shares 2,332 Value ($000) $24 Avg Close $9.31 Range $7.29 - $10.98