CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 804 Value ($000) $28 Avg Close $37.10 Range $28.61 - $42.50
Q3 2024
Shares 13,026 Value ($000) $505 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 6,434 Value ($000) $228 Avg Close $32.19 Range $26.76 - $37.32
Q4 2022
Shares 9,431 Value ($000) $645 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 176 Value ($000) $11 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 183 Value ($000) $6 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 169 Value ($000) $7 Avg Close $50.61 Range $40.20 - $80.63
Q3 2021
Shares 6,293 Value ($000) $311 Avg Close $46.12 Range $39.72 - $53.84
Q2 2021
Shares 6,623 Value ($000) $315 Avg Close $43.92 Range $35.11 - $49.00
Q1 2021
Shares 3,035 Value ($000) $106 Avg Close $37.04 Range $28.58 - $48.78
Q3 2020
Shares 24,911 Value ($000) $443 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 7,315 Value ($000) $109 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 2,344 Value ($000) $17 Avg Close $8.42 Range $5.61 - $10.55
Q4 2019
Shares 336 Value ($000) $3 Avg Close $7.45 Range $5.98 - $8.25
Q1 2019
Shares 1,525 Value ($000) $12 Avg Close $8.82 Range $7.35 - $11.30
Q4 2018
Shares 979 Value ($000) $9 Avg Close $8.70 Range $6.98 - $10.75
Q1 2017
Shares 710 Value ($000) $5 Avg Close $7.08 Range $6.15 - $7.76
Q4 2016
Shares 321 Value ($000) $2 Avg Close $7.28 Range $6.15 - $8.10
Q1 2015
Shares 33,965 Value ($000) $286 Avg Close $8.98 Range $8.09 - $10.63
Q4 2014
Shares 33,965 Value ($000) $340 Avg Close $9.96 Range $8.26 - $11.60