CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,149 Value ($000) $11,282 Avg Close $58.25 Range $52.05 - $71.22

Q3 2025

Shares 216,878 Value ($000) $13,310 Avg Close $57.59 Range $49.64 - $64.30

Q2 2025

Shares 275,378 Value ($000) $14,647 Avg Close $42.77 Range $29.50 - $53.66

Q1 2025

Shares 286,719 Value ($000) $10,161 Avg Close $37.10 Range $28.61 - $42.50

Q4 2024

Shares 66,228 Value ($000) $2,309 Avg Close $35.21 Range $28.70 - $40.41

Q3 2024

Shares 67,363 Value ($000) $2,613 Avg Close $36.74 Range $33.34 - $41.97

Q2 2024

Shares 73,563 Value ($000) $2,606 Avg Close $32.19 Range $26.76 - $37.32

Q1 2024

Shares 176,879 Value ($000) $5,865 Avg Close $37.27 Range $31.64 - $45.15

Q4 2023

Shares 176,867 Value ($000) $7,727 Avg Close $39.99 Range $31.95 - $46.29

Q3 2023

Shares 174,677 Value ($000) $8,007 Avg Close $45.27 Range $39.61 - $51.74

Q2 2023

Shares 64,908 Value ($000) $3,240 Avg Close $48.21 Range $41.74 - $56.47

Q1 2023

Shares 50,935 Value ($000) $2,730 Avg Close $54.51 Range $46.48 - $71.59

Q4 2022

Shares 152,621 Value ($000) $10,444 Avg Close $67.21 Range $56.12 - $77.44

Q3 2022

Shares 137,371 Value ($000) $8,399 Avg Close $53.46 Range $33.18 - $64.47

Q2 2022

Shares 59,018 Value ($000) $2,015 Avg Close $37.16 Range $31.59 - $43.63

Q1 2022

Shares 59,182 Value ($000) $2,539 Avg Close $50.61 Range $40.20 - $80.63

Q4 2021

Shares 59,161 Value ($000) $4,731 Avg Close $65.29 Range $49.20 - $80.95

Q3 2021

Shares 59,356 Value ($000) $2,934 Avg Close $46.12 Range $39.72 - $53.84

Q2 2021

Shares 68,266 Value ($000) $3,243 Avg Close $43.92 Range $35.11 - $49.00

Q1 2021

Shares 67,800 Value ($000) $2,350 Avg Close $37.04 Range $28.58 - $48.78

Q4 2020

Shares 67,800 Value ($000) $2,018 Avg Close $24.69 Range $17.20 - $33.05

Q3 2020

Shares 67,800 Value ($000) $1,205 Avg Close $18.88 Range $13.75 - $22.69

Q2 2020

Shares 47,800 Value ($000) $712 Avg Close $11.48 Range $6.64 - $14.97

Q1 2020

Shares 40,500 Value ($000) $287 Avg Close $8.42 Range $5.61 - $10.55

Q4 2019

Shares 40,500 Value ($000) $324 Avg Close $7.45 Range $5.98 - $8.25

Q3 2019

Shares 40,500 Value ($000) $259 Avg Close $6.30 Range $5.60 - $7.74

Q2 2019

Shares 40,500 Value ($000) $266 Avg Close $6.75 Range $5.97 - $8.02

Q1 2019

Shares 40,500 Value ($000) $312 Avg Close $8.82 Range $7.35 - $11.30

Q4 2018

Shares 40,500 Value ($000) $395 Avg Close $8.70 Range $6.98 - $10.75

Q3 2018

Shares 40,500 Value ($000) $328 Avg Close $7.64 Range $6.20 - $9.05

Q2 2018

Shares 40,500 Value ($000) $316 Avg Close $7.05 Range $6.00 - $8.00

Q1 2018

Shares 40,500 Value ($000) $277 Avg Close $6.46 Range $5.55 - $7.38

Q4 2017

Shares 40,500 Value ($000) $241 Avg Close $6.05 Range $5.05 - $7.20

Q3 2017

Shares 40,500 Value ($000) $205 Avg Close $5.71 Range $4.65 - $7.10

Q2 2017

Shares 40,500 Value ($000) $277 Avg Close $6.78 Range $6.30 - $7.35

Q1 2017

Shares 40,501 Value ($000) $294 Avg Close $7.08 Range $6.15 - $7.76

Q4 2016

Shares 40,500 Value ($000) $312 Avg Close $7.28 Range $6.15 - $8.10

Q3 2016

Shares 40,500 Value ($000) $298 Avg Close $7.50 Range $6.79 - $8.20

Q2 2016

Shares 40,500 Value ($000) $280 Avg Close $6.84 Range $6.24 - $7.76

Q1 2016

Shares 54,216 Value ($000) $384 Avg Close $7.07 Range $5.64 - $7.87

Q4 2015

Shares 40,500 Value ($000) $319 Avg Close $7.83 Range $6.30 - $9.07

Q3 2015

Shares 40,500 Value ($000) $315 Avg Close $7.60 Range $6.75 - $8.79

Q2 2015

Shares 46,689 Value ($000) $355 Avg Close $8.15 Range $7.25 - $8.96

Q4 2014

Shares 413,820 Value ($000) $4,146 Avg Close $9.96 Range $8.26 - $11.60

Q3 2014

Shares 355,920 Value ($000) $3,406 Avg Close $9.29 Range $7.67 - $10.92

Q2 2013

Shares 282,725 Value ($000) $2,856 Avg Close $9.31 Range $7.29 - $10.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,149	$11,282	$58.25	$52.05 - $71.22
Q3 2025	216,878	$13,310	$57.59	$49.64 - $64.30
Q2 2025	275,378	$14,647	$42.77	$29.50 - $53.66
Q1 2025	286,719	$10,161	$37.10	$28.61 - $42.50
Q4 2024	66,228	$2,309	$35.21	$28.70 - $40.41
Q3 2024	67,363	$2,613	$36.74	$33.34 - $41.97
Q2 2024	73,563	$2,606	$32.19	$26.76 - $37.32
Q1 2024	176,879	$5,865	$37.27	$31.64 - $45.15
Q4 2023	176,867	$7,727	$39.99	$31.95 - $46.29
Q3 2023	174,677	$8,007	$45.27	$39.61 - $51.74
Q2 2023	64,908	$3,240	$48.21	$41.74 - $56.47
Q1 2023	50,935	$2,730	$54.51	$46.48 - $71.59
Q4 2022	152,621	$10,444	$67.21	$56.12 - $77.44
Q3 2022	137,371	$8,399	$53.46	$33.18 - $64.47
Q2 2022	59,018	$2,015	$37.16	$31.59 - $43.63
Q1 2022	59,182	$2,539	$50.61	$40.20 - $80.63
Q4 2021	59,161	$4,731	$65.29	$49.20 - $80.95
Q3 2021	59,356	$2,934	$46.12	$39.72 - $53.84
Q2 2021	68,266	$3,243	$43.92	$35.11 - $49.00
Q1 2021	67,800	$2,350	$37.04	$28.58 - $48.78
Q4 2020	67,800	$2,018	$24.69	$17.20 - $33.05
Q3 2020	67,800	$1,205	$18.88	$13.75 - $22.69
Q2 2020	47,800	$712	$11.48	$6.64 - $14.97
Q1 2020	40,500	$287	$8.42	$5.61 - $10.55
Q4 2019	40,500	$324	$7.45	$5.98 - $8.25
Q3 2019	40,500	$259	$6.30	$5.60 - $7.74
Q2 2019	40,500	$266	$6.75	$5.97 - $8.02
Q1 2019	40,500	$312	$8.82	$7.35 - $11.30
Q4 2018	40,500	$395	$8.70	$6.98 - $10.75
Q3 2018	40,500	$328	$7.64	$6.20 - $9.05
Q2 2018	40,500	$316	$7.05	$6.00 - $8.00
Q1 2018	40,500	$277	$6.46	$5.55 - $7.38
Q4 2017	40,500	$241	$6.05	$5.05 - $7.20
Q3 2017	40,500	$205	$5.71	$4.65 - $7.10
Q2 2017	40,500	$277	$6.78	$6.30 - $7.35
Q1 2017	40,501	$294	$7.08	$6.15 - $7.76
Q4 2016	40,500	$312	$7.28	$6.15 - $8.10
Q3 2016	40,500	$298	$7.50	$6.79 - $8.20
Q2 2016	40,500	$280	$6.84	$6.24 - $7.76
Q1 2016	54,216	$384	$7.07	$5.64 - $7.87
Q4 2015	40,500	$319	$7.83	$6.30 - $9.07
Q3 2015	40,500	$315	$7.60	$6.75 - $8.79
Q2 2015	46,689	$355	$8.15	$7.25 - $8.96
Q4 2014	413,820	$4,146	$9.96	$8.26 - $11.60
Q3 2014	355,920	$3,406	$9.29	$7.67 - $10.92
Q2 2013	282,725	$2,856	$9.31	$7.29 - $10.98