CALIX INC

Ticker: CALX CUSIP: 13100M509 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,300 Value ($000) $1,074 Avg Close $58.25 Range $52.05 - $71.22
Q3 2025
Shares 19,000 Value ($000) $1,166 Avg Close $57.59 Range $49.64 - $64.30
Q2 2025
Shares 20,400 Value ($000) $1,085 Avg Close $42.77 Range $29.50 - $53.66
Q1 2025
Shares 24,000 Value ($000) $851 Avg Close $37.10 Range $28.61 - $42.50
Q4 2024
Shares 25,700 Value ($000) $896 Avg Close $35.21 Range $28.70 - $40.41
Q3 2024
Shares 14,500 Value ($000) $562 Avg Close $36.74 Range $33.34 - $41.97
Q2 2024
Shares 9,400 Value ($000) $333 Avg Close $32.19 Range $26.76 - $37.32
Q1 2024
Shares 3,000 Value ($000) $0 Avg Close $37.27 Range $31.64 - $45.15
Q4 2023
Shares 4,400 Value ($000) $0 Avg Close $39.99 Range $31.95 - $46.29
Q3 2023
Shares 4,400 Value ($000) $0 Avg Close $45.27 Range $39.61 - $51.74
Q2 2023
Shares 12,800 Value ($000) $1 Avg Close $48.21 Range $41.74 - $56.47
Q1 2023
Shares 21,600 Value ($000) $1 Avg Close $54.51 Range $46.48 - $71.59
Q4 2022
Shares 18,900 Value ($000) $1 Avg Close $67.21 Range $56.12 - $77.44
Q3 2022
Shares 13,200 Value ($000) $807 Avg Close $53.46 Range $33.18 - $64.47
Q2 2022
Shares 13,200 Value ($000) $450 Avg Close $37.16 Range $31.59 - $43.63
Q1 2022
Shares 9,400 Value ($000) $403 Avg Close $50.61 Range $40.20 - $80.63
Q4 2021
Shares 7,000 Value ($000) $559 Avg Close $65.29 Range $49.20 - $80.95
Q1 2021
Shares 17,100 Value ($000) $592 Avg Close $37.04 Range $28.58 - $48.78
Q4 2020
Shares 29,600 Value ($000) $880 Avg Close $24.69 Range $17.20 - $33.05
Q3 2020
Shares 38,500 Value ($000) $684 Avg Close $18.88 Range $13.75 - $22.69
Q2 2020
Shares 45,000 Value ($000) $670 Avg Close $11.48 Range $6.64 - $14.97
Q1 2020
Shares 69,100 Value ($000) $489 Avg Close $8.42 Range $5.61 - $10.55
Q4 2019
Shares 7,100 Value ($000) $56 Avg Close $7.45 Range $5.98 - $8.25
Q3 2019
Shares 86,700 Value ($000) $554 Avg Close $6.30 Range $5.60 - $7.74
Q2 2019
Shares 86,700 Value ($000) $568 Avg Close $6.75 Range $5.97 - $8.02
Q1 2019
Shares 80,700 Value ($000) $621 Avg Close $8.82 Range $7.35 - $11.30
Q4 2018
Shares 67,900 Value ($000) $662 Avg Close $8.70 Range $6.98 - $10.75